FirstEnergy Corporation (FE)

USD 43.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 43.96 44.39 43.66 43.97 3.35 Million
10 Mar, 2022 43.8 44.19 43.3 44.03 4.78 Million
09 Mar, 2022 44.62 44.78 44.03 44.08 7.06 Million
08 Mar, 2022 44.56 44.98 43.88 44.31 8.18 Million
07 Mar, 2022 42.99 44.6 42.82 44.57 8.96 Million
04 Mar, 2022 42.2 42.97 41.93 42.88 5.61 Million
03 Mar, 2022 41.8 42.61 41.78 42.42 5.14 Million
02 Mar, 2022 41.44 41.86 41.38 41.67 4.11 Million
01 Mar, 2022 41.85 42.13 41.01 41.32 4.48 Million
28 Feb, 2022 41.13 41.94 40.98 41.85 6.36 Million