FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 40.74 40.91 40.13 40.6 2.6 Million
07 May, 2020 40.48 40.74 40.01 40.21 3.28 Million
06 May, 2020 41.37 41.57 39.93 40.0 3.96 Million
05 May, 2020 41.47 42.28 41.44 41.68 2.8 Million
04 May, 2020 40.83 41.32 40.31 41.19 3.28 Million
01 May, 2020 40.88 40.88 40.22 40.84 3.31 Million
30 Apr, 2020 42.01 42.22 40.62 41.27 3.1 Million
29 Apr, 2020 43.32 43.84 42.26 42.35 3.15 Million
28 Apr, 2020 44.01 44.22 42.45 42.64 4.19 Million
27 Apr, 2020 42.6 43.88 42.44 43.51 4.45 Million