FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 40.33 40.73 40.23 40.64 2.8 Million
21 May, 2020 40.11 40.73 40.03 40.43 2.94 Million
20 May, 2020 40.69 40.84 40.14 40.28 3.01 Million
19 May, 2020 40.92 41.11 40.33 40.36 2.47 Million
18 May, 2020 40.42 41.28 40.39 41.11 3 Million
15 May, 2020 39.57 39.94 38.63 39.29 7.44 Million
14 May, 2020 38.65 40.13 38.14 39.96 4.15 Million
13 May, 2020 39.43 39.55 38.72 39.05 3.77 Million
12 May, 2020 40.54 40.8 39.56 39.6 3.94 Million
11 May, 2020 40.36 40.71 39.66 40.42 2.9 Million