FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 39.99 43.3 39.34 42.32 5.71 Million
23 Apr, 2020 44.45 44.64 42.78 43.03 3.19 Million
22 Apr, 2020 44.07 44.55 43.17 44.22 2.46 Million
21 Apr, 2020 43.77 43.94 42.63 43.2 3.79 Million
20 Apr, 2020 45.82 45.82 44.32 44.49 2.83 Million
17 Apr, 2020 45.73 46.36 44.8 46.21 2.45 Million
16 Apr, 2020 43.99 44.96 43.38 44.86 2.75 Million
15 Apr, 2020 44.32 44.65 43.63 43.95 2.45 Million
14 Apr, 2020 44.86 45.77 44.6 45.47 3.51 Million
13 Apr, 2020 44.11 44.5 43.06 43.93 3 Million