FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 43.77 45.32 43.77 44.75 5.73 Million
08 Apr, 2020 40.72 43.59 40.4 43.23 3.67 Million
07 Apr, 2020 42.43 42.76 40.39 40.47 6.17 Million
06 Apr, 2020 39.37 41.9 39.37 41.36 4.93 Million
03 Apr, 2020 39.58 40.27 37.56 37.95 3.44 Million
02 Apr, 2020 38.23 40.52 38.23 40.0 4.82 Million
01 Apr, 2020 38.33 39.32 38.14 38.86 6.97 Million
31 Mar, 2020 40.03 40.83 39.11 40.07 7.7 Million
30 Mar, 2020 39.19 40.91 38.31 40.49 6.29 Million
27 Mar, 2020 37.36 40.33 37.11 38.6 5.8 Million