FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 43.12 44.1 42.87 43.98 3 Million
05 Jun, 2020 42.88 43.86 42.78 43.27 3.6 Million
04 Jun, 2020 43.22 43.3 41.96 42.36 3.4 Million
03 Jun, 2020 43.42 43.91 43.18 43.49 2.92 Million
02 Jun, 2020 42.99 43.08 42.28 43.07 2.84 Million
01 Jun, 2020 42.13 42.95 41.9 42.76 2.42 Million
29 May, 2020 42.54 42.86 42.07 42.26 4.65 Million
28 May, 2020 42.05 42.82 41.75 42.69 3.65 Million
27 May, 2020 41.23 41.38 40.56 41.36 5.1 Million
26 May, 2020 41.43 41.62 40.64 40.71 2.34 Million