FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 39.07 39.74 38.53 39.7 4.59 Million
19 Jun, 2020 41.1 41.1 38.96 38.98 8.5 Million
18 Jun, 2020 40.0 40.57 39.86 40.51 3.44 Million
17 Jun, 2020 40.64 40.67 39.81 40.25 3.82 Million
16 Jun, 2020 41.62 41.76 40.27 40.51 5.08 Million
15 Jun, 2020 39.51 40.74 38.87 40.47 4.19 Million
12 Jun, 2020 41.37 41.47 39.77 40.43 3.93 Million
11 Jun, 2020 41.64 41.64 40.22 40.5 3.9 Million
10 Jun, 2020 43.07 43.19 42.15 42.25 2.6 Million
09 Jun, 2020 43.63 43.63 42.78 42.89 2.88 Million