FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 5.04 | 5.04 | 5.0 | 5.04 | 120 Thousand |
| 07 Jun, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 140.1 Thousand |
| 06 Jun, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 139.2 Thousand |
| 05 Jun, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 359.1 Thousand |
| 04 Jun, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 383.1 Thousand |
| 03 Jun, 1985 | 5.08 | 5.08 | 5.0 | 5.08 | 339.1 Thousand |
| 31 May, 1985 | 5.21 | 5.21 | 5.13 | 5.21 | 1.74 Million |
| 30 May, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 301.5 Thousand |
| 29 May, 1985 | 5.08 | 5.13 | 5.08 | 5.08 | 119.5 Thousand |
| 28 May, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 148.8 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX