FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 565.8 Thousand |
| 23 May, 1985 | 5.08 | 5.08 | 5.04 | 5.08 | 196.6 Thousand |
| 22 May, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 244.1 Thousand |
| 21 May, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 332.6 Thousand |
| 20 May, 1985 | 5.08 | 5.17 | 5.0 | 5.08 | 1.66 Million |
| 17 May, 1985 | 5.0 | 5.0 | 4.96 | 5.0 | 259.5 Thousand |
| 16 May, 1985 | 5.0 | 5.0 | 4.92 | 5.0 | 207.7 Thousand |
| 15 May, 1985 | 4.92 | 4.96 | 4.88 | 4.92 | 130.1 Thousand |
| 14 May, 1985 | 4.92 | 4.96 | 4.88 | 4.92 | 112.2 Thousand |
| 13 May, 1985 | 4.92 | 4.92 | 4.88 | 4.92 | 138.2 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX