FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 4.92 4.92 4.83 4.92 159.8 Thousand
09 May, 1985 4.79 4.83 4.79 4.79 105.8 Thousand
08 May, 1985 4.83 4.88 4.67 4.83 295 Thousand
07 May, 1985 4.83 4.88 4.79 4.83 240.5 Thousand
06 May, 1985 4.83 4.88 4.83 4.83 203 Thousand
03 May, 1985 4.83 4.88 4.83 4.83 99.4 Thousand
02 May, 1985 4.83 4.92 4.83 4.83 178.1 Thousand
01 May, 1985 4.88 4.92 4.88 4.88 121.3 Thousand
30 Apr, 1985 4.88 4.96 4.88 4.88 156.6 Thousand
29 Apr, 1985 4.96 4.96 4.92 4.96 114 Thousand