FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1985 | 5.13 | 5.17 | 5.08 | 5.13 | 632.4 Thousand |
| 21 Jun, 1985 | 5.13 | 5.13 | 5.08 | 5.13 | 330.4 Thousand |
| 20 Jun, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 193 Thousand |
| 19 Jun, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 187.8 Thousand |
| 18 Jun, 1985 | 5.08 | 5.08 | 5.0 | 5.08 | 289.6 Thousand |
| 17 Jun, 1985 | 5.04 | 5.04 | 4.96 | 5.04 | 712.4 Thousand |
| 14 Jun, 1985 | 5.0 | 5.0 | 4.92 | 5.0 | 129.4 Thousand |
| 13 Jun, 1985 | 4.92 | 4.96 | 4.88 | 4.92 | 127.5 Thousand |
| 12 Jun, 1985 | 4.96 | 5.0 | 4.92 | 4.96 | 134.8 Thousand |
| 11 Jun, 1985 | 4.96 | 5.04 | 4.96 | 4.96 | 192 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX