FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1985 | 5.25 | 5.29 | 5.25 | 5.25 | 653.4 Thousand |
| 08 Jul, 1985 | 5.29 | 5.29 | 5.17 | 5.29 | 174.7 Thousand |
| 05 Jul, 1985 | 5.17 | 5.21 | 5.13 | 5.17 | 118.1 Thousand |
| 03 Jul, 1985 | 5.17 | 5.17 | 5.08 | 5.17 | 145.1 Thousand |
| 02 Jul, 1985 | 5.08 | 5.17 | 5.08 | 5.08 | 166.1 Thousand |
| 01 Jul, 1985 | 5.08 | 5.17 | 5.08 | 5.08 | 141.7 Thousand |
| 28 Jun, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 122.5 Thousand |
| 27 Jun, 1985 | 5.13 | 5.13 | 5.08 | 5.13 | 195.6 Thousand |
| 26 Jun, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 120.5 Thousand |
| 25 Jun, 1985 | 5.08 | 5.17 | 5.08 | 5.08 | 236.7 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX