FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 5.17 | 5.21 | 5.13 | 5.17 | 201 Thousand |
| 05 Aug, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 189.9 Thousand |
| 02 Aug, 1985 | 5.13 | 5.25 | 5.08 | 5.13 | 126.1 Thousand |
| 01 Aug, 1985 | 5.17 | 5.17 | 5.08 | 5.17 | 165.5 Thousand |
| 31 Jul, 1985 | 5.13 | 5.21 | 5.04 | 5.13 | 276.4 Thousand |
| 30 Jul, 1985 | 5.17 | 5.17 | 5.0 | 5.17 | 154.1 Thousand |
| 29 Jul, 1985 | 5.04 | 5.13 | 5.04 | 5.04 | 244.9 Thousand |
| 26 Jul, 1985 | 5.13 | 5.17 | 5.08 | 5.13 | 129.9 Thousand |
| 25 Jul, 1985 | 5.17 | 5.17 | 5.08 | 5.17 | 165.8 Thousand |
| 24 Jul, 1985 | 5.08 | 5.17 | 5.04 | 5.08 | 435.5 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX