FirstEnergy Corporation (FE)

USD 43.47

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 4.83 4.92 4.83 4.83 178.1 Thousand
01 May, 1985 4.88 4.92 4.88 4.88 121.3 Thousand
30 Apr, 1985 4.88 4.96 4.88 4.88 156.6 Thousand
29 Apr, 1985 4.96 4.96 4.92 4.96 114 Thousand
26 Apr, 1985 4.92 4.96 4.92 4.92 130.4 Thousand
25 Apr, 1985 4.96 4.96 4.92 4.96 123.1 Thousand
24 Apr, 1985 4.96 4.96 4.92 4.96 130.5 Thousand
23 Apr, 1985 4.92 4.96 4.92 4.92 186 Thousand
22 Apr, 1985 4.96 4.96 4.92 4.96 166.8 Thousand
19 Apr, 1985 4.96 4.96 4.67 4.96 149.4 Thousand