FirstEnergy Corporation (FE)

USD 43.47

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 5.0 5.0 4.92 5.0 207.7 Thousand
15 May, 1985 4.92 4.96 4.88 4.92 130.1 Thousand
14 May, 1985 4.92 4.96 4.88 4.92 112.2 Thousand
13 May, 1985 4.92 4.92 4.88 4.92 138.2 Thousand
10 May, 1985 4.92 4.92 4.83 4.92 159.8 Thousand
09 May, 1985 4.79 4.83 4.79 4.79 105.8 Thousand
08 May, 1985 4.83 4.88 4.67 4.83 295 Thousand
07 May, 1985 4.83 4.88 4.79 4.83 240.5 Thousand
06 May, 1985 4.83 4.88 4.83 4.83 203 Thousand
03 May, 1985 4.83 4.88 4.83 4.83 99.4 Thousand