FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1985 | 5.08 | 5.17 | 5.08 | 5.08 | 395.7 Thousand |
| 03 Sep, 1985 | 5.08 | 5.38 | 5.08 | 5.08 | 377.7 Thousand |
| 30 Aug, 1985 | 5.38 | 5.38 | 5.29 | 5.38 | 2.14 Million |
| 29 Aug, 1985 | 5.38 | 5.38 | 5.29 | 5.38 | 256.6 Thousand |
| 28 Aug, 1985 | 5.38 | 5.38 | 5.33 | 5.38 | 345.6 Thousand |
| 27 Aug, 1985 | 5.38 | 5.38 | 5.29 | 5.38 | 212.9 Thousand |
| 26 Aug, 1985 | 5.29 | 5.33 | 5.25 | 5.29 | 117.8 Thousand |
| 23 Aug, 1985 | 5.29 | 5.38 | 5.17 | 5.29 | 307.8 Thousand |
| 22 Aug, 1985 | 5.38 | 5.38 | 5.29 | 5.38 | 215 Thousand |
| 21 Aug, 1985 | 5.29 | 5.33 | 5.25 | 5.29 | 186.3 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX