FirstEnergy Corporation (FE)
USD 43.42
(1.33%)
USD 43.42
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1985 | 5.08 | 5.08 | 5.0 | 5.08 | 289.6 Thousand |
| 17 Jun, 1985 | 5.04 | 5.04 | 4.96 | 5.04 | 712.4 Thousand |
| 14 Jun, 1985 | 5.0 | 5.0 | 4.92 | 5.0 | 129.4 Thousand |
| 13 Jun, 1985 | 4.92 | 4.96 | 4.88 | 4.92 | 127.5 Thousand |
| 12 Jun, 1985 | 4.96 | 5.0 | 4.92 | 4.96 | 134.8 Thousand |
| 11 Jun, 1985 | 4.96 | 5.04 | 4.96 | 4.96 | 192 Thousand |
| 10 Jun, 1985 | 5.04 | 5.04 | 5.0 | 5.04 | 120 Thousand |
| 07 Jun, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 140.1 Thousand |
| 06 Jun, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 139.2 Thousand |
| 05 Jun, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 359.1 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX