FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1985 | 5.29 | 5.29 | 5.17 | 5.29 | 285.2 Thousand |
| 30 Oct, 1985 | 5.25 | 5.25 | 5.08 | 5.25 | 721 Thousand |
| 29 Oct, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 237 Thousand |
| 28 Oct, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 135.9 Thousand |
| 25 Oct, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 131.3 Thousand |
| 24 Oct, 1985 | 5.08 | 5.08 | 5.04 | 5.08 | 183.5 Thousand |
| 23 Oct, 1985 | 5.04 | 5.08 | 4.96 | 5.04 | 196 Thousand |
| 22 Oct, 1985 | 4.96 | 5.0 | 4.92 | 4.96 | 81.7 Thousand |
| 21 Oct, 1985 | 4.92 | 5.0 | 4.92 | 4.92 | 79.5 Thousand |
| 18 Oct, 1985 | 4.92 | 5.0 | 4.92 | 4.92 | 120.8 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX