FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1985 | 5.33 | 5.33 | 5.25 | 5.33 | 238.9 Thousand |
| 13 Nov, 1985 | 5.33 | 5.33 | 5.29 | 5.33 | 243.1 Thousand |
| 12 Nov, 1985 | 5.33 | 5.33 | 5.29 | 5.33 | 257.1 Thousand |
| 11 Nov, 1985 | 5.29 | 5.33 | 5.25 | 5.29 | 179.8 Thousand |
| 08 Nov, 1985 | 5.29 | 5.29 | 5.25 | 5.29 | 256.5 Thousand |
| 07 Nov, 1985 | 5.25 | 5.29 | 5.21 | 5.25 | 169.8 Thousand |
| 06 Nov, 1985 | 5.21 | 5.29 | 5.21 | 5.21 | 187.4 Thousand |
| 05 Nov, 1985 | 5.21 | 5.33 | 5.21 | 5.21 | 166.1 Thousand |
| 04 Nov, 1985 | 5.29 | 5.29 | 5.21 | 5.29 | 174.4 Thousand |
| 01 Nov, 1985 | 5.25 | 5.29 | 5.13 | 5.25 | 171.1 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX