FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 5.38 5.38 5.29 5.38 283.1 Thousand
12 Dec, 1985 5.38 5.38 5.33 5.38 133.7 Thousand
11 Dec, 1985 5.33 5.38 5.33 5.33 234.5 Thousand
10 Dec, 1985 5.38 5.38 5.29 5.38 305.9 Thousand
09 Dec, 1985 5.29 5.58 5.08 5.29 280 Thousand
06 Dec, 1985 5.29 5.29 5.25 5.29 125.6 Thousand
05 Dec, 1985 5.25 5.33 5.25 5.25 193 Thousand
04 Dec, 1985 5.29 5.33 5.21 5.29 253.3 Thousand
03 Dec, 1985 5.21 5.25 5.17 5.21 209.1 Thousand
02 Dec, 1985 5.25 5.33 5.21 5.25 300.1 Thousand