FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1986 | 5.5 | 5.5 | 5.42 | 5.5 | 246.8 Thousand |
| 13 Jan, 1986 | 5.46 | 5.5 | 5.33 | 5.46 | 468.8 Thousand |
| 10 Jan, 1986 | 5.33 | 5.38 | 5.29 | 5.33 | 387.9 Thousand |
| 09 Jan, 1986 | 5.42 | 5.46 | 5.33 | 5.42 | 834.5 Thousand |
| 08 Jan, 1986 | 5.5 | 5.63 | 5.5 | 5.5 | 435.6 Thousand |
| 07 Jan, 1986 | 5.54 | 5.58 | 5.46 | 5.54 | 484.3 Thousand |
| 06 Jan, 1986 | 5.5 | 5.5 | 5.42 | 5.5 | 257.7 Thousand |
| 03 Jan, 1986 | 5.46 | 5.54 | 5.38 | 5.46 | 213.3 Thousand |
| 02 Jan, 1986 | 5.5 | 5.5 | 5.38 | 5.5 | 249.9 Thousand |
| 31 Dec, 1985 | 5.46 | 5.46 | 5.33 | 5.46 | 177.6 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX