FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1986 | 5.67 | 5.71 | 5.58 | 5.67 | 2.51 Million |
| 27 Jan, 1986 | 5.58 | 5.63 | 5.54 | 5.58 | 152.3 Thousand |
| 24 Jan, 1986 | 5.63 | 5.63 | 5.54 | 5.63 | 303.5 Thousand |
| 23 Jan, 1986 | 5.54 | 5.63 | 5.5 | 5.54 | 147.3 Thousand |
| 22 Jan, 1986 | 5.63 | 5.63 | 5.54 | 5.63 | 388 Thousand |
| 21 Jan, 1986 | 5.58 | 5.67 | 5.54 | 5.58 | 264.7 Thousand |
| 20 Jan, 1986 | 5.63 | 5.63 | 5.54 | 5.63 | 260.8 Thousand |
| 17 Jan, 1986 | 5.58 | 5.63 | 5.42 | 5.58 | 339.4 Thousand |
| 16 Jan, 1986 | 5.63 | 5.67 | 5.58 | 5.63 | 405 Thousand |
| 15 Jan, 1986 | 5.58 | 5.63 | 5.46 | 5.58 | 382.1 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX