FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 6.25 6.25 6.17 6.25 2.3 Million
25 Feb, 1986 6.21 6.21 6.17 6.21 410.6 Thousand
24 Feb, 1986 6.17 6.21 6.08 6.17 322 Thousand
21 Feb, 1986 6.17 6.17 6.04 6.17 612.6 Thousand
20 Feb, 1986 6.08 6.08 6.0 6.08 297.2 Thousand
19 Feb, 1986 6.08 6.17 6.04 6.08 855.3 Thousand
18 Feb, 1986 6.13 6.13 5.96 6.13 1.07 Million
14 Feb, 1986 6.0 6.0 5.92 6.0 737.2 Thousand
13 Feb, 1986 5.96 6.0 5.88 5.96 251.6 Thousand
12 Feb, 1986 5.92 5.96 5.88 5.92 248.4 Thousand