FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 261.99 265.01 260.13 263.19 1.85 Million
05 Jan, 2022 265.0 266.79 261.86 262.13 2.43 Million
04 Jan, 2022 259.65 265.94 259.31 264.91 2.58 Million
03 Jan, 2022 259.8 261.69 256.96 258.55 1.75 Million
31 Dec, 2021 257.57 260.24 256.93 258.64 1.27 Million
30 Dec, 2021 257.89 260.21 257.5 258.56 1.78 Million
29 Dec, 2021 256.48 258.51 256.24 257.49 1.46 Million
28 Dec, 2021 256.02 258.36 255.48 256.44 1.34 Million
27 Dec, 2021 254.99 257.2 254.35 256.25 1.48 Million
23 Dec, 2021 250.87 256.23 250.65 253.82 2.09 Million