FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 252.35 252.74 249.3 249.96 2.32 Million
21 Dec, 2021 248.28 252.76 247.82 251.95 2.52 Million
20 Dec, 2021 250.3 252.88 245.45 245.55 2.75 Million
17 Dec, 2021 253.74 260.5 248.06 250.32 10.14 Million
16 Dec, 2021 242.57 244.75 238.42 238.52 4.46 Million
15 Dec, 2021 240.04 242.24 239.01 240.78 1.69 Million
14 Dec, 2021 240.0 244.88 239.36 240.04 1.68 Million
13 Dec, 2021 244.72 245.48 240.5 240.9 1.69 Million
10 Dec, 2021 245.79 248.3 244.5 246.28 1.27 Million
09 Dec, 2021 243.5 247.37 243.1 245.25 1.27 Million