FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 247.55 247.55 243.78 244.75 1.29 Million
07 Dec, 2021 247.13 248.99 246.2 247.06 1.69 Million
06 Dec, 2021 243.0 246.98 242.22 245.05 1.82 Million
03 Dec, 2021 236.63 241.36 236.38 240.84 2.43 Million
02 Dec, 2021 227.79 237.23 227.4 235.3 2.14 Million
01 Dec, 2021 235.0 238.19 227.61 227.78 2.33 Million
30 Nov, 2021 238.2 239.01 229.91 230.37 3.36 Million
29 Nov, 2021 240.0 241.59 237.08 240.57 1.69 Million
26 Nov, 2021 237.31 239.41 235.51 238.15 1.77 Million
24 Nov, 2021 245.0 246.89 243.56 243.57 1.64 Million