FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 250.0 250.49 246.1 249.48 1.83 Million
08 Nov, 2021 244.82 249.64 244.62 248.53 2.61 Million
05 Nov, 2021 246.56 246.78 241.44 242.77 1.98 Million
04 Nov, 2021 241.74 245.55 240.67 245.01 2.88 Million
03 Nov, 2021 235.42 240.48 234.62 240.02 2.02 Million
02 Nov, 2021 236.47 237.38 235.0 235.77 1.48 Million
01 Nov, 2021 237.28 237.41 234.69 235.64 1.43 Million
29 Oct, 2021 233.92 238.37 233.55 235.53 1.99 Million
28 Oct, 2021 235.56 236.14 233.15 235.96 1.71 Million
27 Oct, 2021 238.5 240.0 235.08 235.29 2.67 Million