FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 219.82 222.08 219.68 221.32 2.54 Million
11 Oct, 2021 224.03 224.58 219.36 219.82 2.88 Million
08 Oct, 2021 222.4 223.94 221.42 223.44 2.36 Million
07 Oct, 2021 227.0 227.66 222.48 222.95 3.95 Million
06 Oct, 2021 222.08 224.94 219.83 224.2 3.65 Million
05 Oct, 2021 217.5 226.46 216.34 224.27 5.32 Million
04 Oct, 2021 221.24 224.0 217.26 217.87 3.92 Million
01 Oct, 2021 220.01 224.1 218.18 222.53 4.03 Million
30 Sep, 2021 221.59 223.17 219.03 219.29 3.85 Million
29 Sep, 2021 223.0 224.24 220.8 221.09 3.73 Million