FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 225.82 228.05 221.76 222.4 4.71 Million
27 Sep, 2021 226.0 229.25 225.68 226.51 4.33 Million
24 Sep, 2021 228.0 229.0 226.6 226.64 4.97 Million
23 Sep, 2021 229.07 231.29 228.08 228.92 7.09 Million
22 Sep, 2021 234.18 234.98 228.98 229.08 17.79 Million
21 Sep, 2021 253.0 253.88 248.78 252.07 4.48 Million
20 Sep, 2021 252.11 253.98 248.16 250.8 3.47 Million
17 Sep, 2021 255.4 257.71 254.09 255.22 3.08 Million
16 Sep, 2021 257.97 259.41 256.04 258.38 1.71 Million
15 Sep, 2021 256.31 259.65 254.88 256.59 2.28 Million