FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 268.75 268.85 265.44 265.54 1.76 Million
27 Aug, 2021 267.45 269.25 266.91 267.9 1.55 Million
26 Aug, 2021 269.94 269.94 266.79 267.46 1.31 Million
25 Aug, 2021 268.0 271.85 267.31 270.37 2.11 Million
24 Aug, 2021 266.78 269.08 266.3 267.81 2.11 Million
23 Aug, 2021 268.0 269.14 266.67 266.9 2.04 Million
20 Aug, 2021 266.4 268.5 264.07 266.55 2.4 Million
19 Aug, 2021 270.0 270.73 265.04 267.56 3.1 Million
18 Aug, 2021 276.06 277.63 272.42 272.76 2.13 Million
17 Aug, 2021 279.21 280.5 274.79 277.86 2.94 Million