FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 280.79 282.61 275.39 276.16 2.49 Million
30 Jul, 2021 280.0 282.0 277.79 279.95 2.33 Million
29 Jul, 2021 281.83 284.65 281.19 281.92 1.82 Million
28 Jul, 2021 284.21 284.3 280.28 281.83 2.73 Million
27 Jul, 2021 287.5 288.38 279.12 282.63 4.83 Million
26 Jul, 2021 296.09 298.5 295.65 297.5 1.2 Million
23 Jul, 2021 297.8 298.66 296.09 297.07 1 Million
22 Jul, 2021 297.55 298.85 296.06 296.62 981.99 Thousand
21 Jul, 2021 297.51 301.95 297.33 298.35 1.33 Million
20 Jul, 2021 295.41 299.04 294.45 298.02 1.65 Million