FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 299.9 299.9 297.37 299.38 1.33 Million
01 Jul, 2021 299.95 300.1 296.82 299.12 1.74 Million
30 Jun, 2021 296.03 298.62 295.0 298.33 1.81 Million
29 Jun, 2021 296.0 299.5 294.85 297.89 3.59 Million
28 Jun, 2021 293.0 294.65 289.44 293.99 3.53 Million
25 Jun, 2021 292.74 294.75 286.52 291.95 11.62 Million
24 Jun, 2021 301.7 304.59 298.98 303.69 5.01 Million
23 Jun, 2021 300.0 300.65 296.16 297.37 2.15 Million
22 Jun, 2021 294.92 299.12 293.85 297.69 2.25 Million
21 Jun, 2021 287.96 295.03 287.8 293.16 1.92 Million