FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 287.53 295.34 286.32 294.82 2.85 Million
16 Jul, 2021 296.7 297.0 292.09 292.49 1.97 Million
15 Jul, 2021 294.0 298.74 293.67 296.08 1.16 Million
14 Jul, 2021 298.65 300.86 294.6 295.86 1.43 Million
13 Jul, 2021 298.99 302.66 298.69 299.08 1.74 Million
12 Jul, 2021 297.28 302.24 294.6 299.67 1.9 Million
09 Jul, 2021 295.81 298.2 293.18 296.4 2.31 Million
08 Jul, 2021 287.16 294.62 285.85 293.24 1.97 Million
07 Jul, 2021 294.0 295.15 291.24 293.55 2.29 Million
06 Jul, 2021 299.38 299.63 292.6 294.61 2.28 Million