FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 284.15 289.53 282.01 285.32 2.55 Million
17 Jun, 2021 294.49 294.74 285.59 287.57 2.36 Million
16 Jun, 2021 298.47 299.39 292.47 294.68 1.68 Million
15 Jun, 2021 294.99 299.88 293.9 299.3 1.83 Million
14 Jun, 2021 296.72 297.17 292.04 292.99 1.27 Million
11 Jun, 2021 293.26 296.17 293.26 296.09 1.62 Million
10 Jun, 2021 293.59 295.59 291.21 292.84 1.81 Million
09 Jun, 2021 302.58 302.62 290.46 293.11 4.35 Million
08 Jun, 2021 302.8 303.48 298.62 302.58 1.49 Million
07 Jun, 2021 303.0 304.21 299.21 303.34 1.96 Million