FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 309.14 311.95 306.76 309.05 1.27 Million
19 May, 2021 304.0 308.43 299.91 307.93 1.73 Million
18 May, 2021 309.69 310.28 306.05 306.05 1.04 Million
17 May, 2021 310.0 311.56 306.68 309.26 940.17 Thousand
14 May, 2021 305.23 310.5 305.23 309.43 1.45 Million
13 May, 2021 297.06 305.32 296.49 303.4 1.44 Million
12 May, 2021 302.18 304.76 294.79 296.01 1.94 Million
11 May, 2021 304.6 307.88 300.57 305.64 2.17 Million
10 May, 2021 314.68 317.0 309.27 309.27 1.73 Million
07 May, 2021 308.0 315.1 308.0 314.69 1.82 Million