FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 305.29 311.96 303.48 310.96 2.56 Million
05 May, 2021 305.89 309.99 302.25 306.53 2.52 Million
04 May, 2021 302.7 305.2 299.32 304.28 2.47 Million
03 May, 2021 294.89 305.4 294.2 304.55 4.58 Million
30 Apr, 2021 293.52 295.6 289.0 290.31 1.82 Million
29 Apr, 2021 290.0 296.3 289.23 296.06 2.47 Million
28 Apr, 2021 286.65 289.15 285.42 287.39 1.78 Million
27 Apr, 2021 286.56 292.2 284.33 287.51 4.96 Million
26 Apr, 2021 279.31 279.87 274.2 275.76 1.74 Million
23 Apr, 2021 278.52 279.19 276.97 277.74 1.31 Million