FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 276.8 282.88 275.16 281.66 2.75 Million
13 Aug, 2021 275.23 278.75 274.76 277.18 1.94 Million
12 Aug, 2021 276.5 278.61 273.69 276.1 1.21 Million
11 Aug, 2021 272.42 277.16 271.26 276.27 2.01 Million
10 Aug, 2021 272.5 274.37 270.96 271.26 2.14 Million
09 Aug, 2021 275.05 275.98 272.56 272.67 1.84 Million
06 Aug, 2021 276.67 278.45 275.03 276.27 1.7 Million
05 Aug, 2021 275.9 277.78 274.67 275.8 2.08 Million
04 Aug, 2021 279.33 280.29 275.08 275.12 1.97 Million
03 Aug, 2021 276.28 281.72 274.25 280.81 2.15 Million