FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 262.21 262.96 254.71 255.2 2.58 Million
13 Sep, 2021 259.46 261.9 257.75 261.86 1.84 Million
10 Sep, 2021 261.54 262.22 257.24 257.55 1.71 Million
09 Sep, 2021 259.13 262.73 257.29 259.22 2.13 Million
08 Sep, 2021 263.25 263.29 258.84 261.02 1.96 Million
07 Sep, 2021 266.31 267.37 262.96 263.64 1.63 Million
03 Sep, 2021 266.55 268.58 264.89 266.04 1.52 Million
02 Sep, 2021 266.31 268.98 266.25 267.09 1.31 Million
01 Sep, 2021 266.09 267.44 263.54 265.93 1.76 Million
31 Aug, 2021 266.06 266.93 264.68 265.69 1.63 Million