FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 238.99 241.29 236.9 237.83 3.06 Million
25 Oct, 2021 233.34 236.28 232.5 235.4 2.54 Million
22 Oct, 2021 232.87 234.7 232.36 232.98 2.57 Million
21 Oct, 2021 231.3 233.36 230.63 232.84 3.83 Million
20 Oct, 2021 230.33 231.96 229.16 231.3 2.51 Million
19 Oct, 2021 229.15 230.39 227.68 229.32 2.08 Million
18 Oct, 2021 228.02 229.75 226.68 227.98 2.67 Million
15 Oct, 2021 228.35 229.5 227.33 229.12 4.17 Million
14 Oct, 2021 226.4 228.57 225.77 227.45 2.84 Million
13 Oct, 2021 222.02 225.43 219.51 223.73 4.59 Million