FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 247.0 247.7 244.38 246.43 1.42 Million
22 Nov, 2021 242.69 251.1 242.04 247.99 2.18 Million
19 Nov, 2021 244.98 246.2 242.54 242.69 2.03 Million
18 Nov, 2021 247.94 248.98 241.24 244.72 2.33 Million
17 Nov, 2021 252.61 253.32 247.17 247.35 2.1 Million
16 Nov, 2021 252.0 255.3 251.68 253.18 1.6 Million
15 Nov, 2021 254.5 255.25 250.25 252.3 1.99 Million
12 Nov, 2021 251.94 254.88 250.96 253.88 2.11 Million
11 Nov, 2021 249.42 253.2 248.73 250.99 2.05 Million
10 Nov, 2021 247.71 250.7 246.59 248.52 1.86 Million