FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 249.63 249.99 243.94 244.91 3.06 Million
20 Jan, 2022 253.72 256.0 250.64 250.74 1.67 Million
19 Jan, 2022 253.33 255.81 252.18 252.19 1.3 Million
18 Jan, 2022 252.66 254.24 250.25 253.33 1.91 Million
14 Jan, 2022 254.59 256.66 253.26 256.22 1.39 Million
13 Jan, 2022 257.21 260.11 256.3 257.67 1.65 Million
12 Jan, 2022 256.08 259.01 254.78 256.21 1.41 Million
11 Jan, 2022 256.55 257.39 252.14 255.54 2.01 Million
10 Jan, 2022 262.62 262.62 252.51 256.55 4.55 Million
07 Jan, 2022 262.69 266.61 262.04 263.99 1.64 Million