FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 223.63 225.07 220.81 222.23 1.65 Million
17 Feb, 2022 227.43 227.86 224.1 224.37 1.41 Million
16 Feb, 2022 229.0 230.39 224.42 229.01 2.44 Million
15 Feb, 2022 231.72 234.17 230.01 230.4 2.61 Million
14 Feb, 2022 231.33 232.22 226.97 228.46 2.51 Million
11 Feb, 2022 240.05 240.5 231.23 232.21 4.68 Million
10 Feb, 2022 242.38 243.82 239.54 240.41 2.61 Million
09 Feb, 2022 245.79 248.6 243.61 244.24 1.72 Million
08 Feb, 2022 244.74 246.32 243.0 243.86 1.98 Million
07 Feb, 2022 244.9 245.54 242.62 243.73 1.62 Million