FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 212.0 213.37 200.64 201.09 3.47 Million
04 Mar, 2022 218.0 219.0 212.3 214.54 2.45 Million
03 Mar, 2022 222.63 224.95 220.2 221.31 2.46 Million
02 Mar, 2022 216.44 222.58 214.3 219.25 2.27 Million
01 Mar, 2022 221.04 221.95 212.64 214.91 2.08 Million
28 Feb, 2022 217.18 222.64 215.71 222.27 2.47 Million
25 Feb, 2022 216.54 222.64 216.16 220.72 1.96 Million
24 Feb, 2022 208.0 216.57 206.31 215.92 3 Million
23 Feb, 2022 218.68 220.04 214.75 214.84 2.25 Million
22 Feb, 2022 220.15 221.65 216.33 217.79 2.52 Million