FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 218.39 220.86 216.74 217.99 3.48 Million
01 Apr, 2022 231.39 231.68 221.0 221.25 3.43 Million
31 Mar, 2022 233.32 235.83 231.28 231.39 1.77 Million
30 Mar, 2022 237.25 238.19 234.15 235.25 2.11 Million
29 Mar, 2022 236.75 241.57 236.05 238.57 4.05 Million
28 Mar, 2022 226.84 230.16 225.62 230.05 1.72 Million
25 Mar, 2022 225.99 227.05 223.96 226.56 1.45 Million
24 Mar, 2022 222.68 225.45 220.61 225.12 2 Million
23 Mar, 2022 224.74 226.07 221.06 221.47 1.73 Million
22 Mar, 2022 223.09 228.7 222.49 226.57 2.62 Million