FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 197.26 200.6 195.6 199.44 1.95 Million
02 May, 2022 198.94 200.48 192.82 197.01 2.22 Million
29 Apr, 2022 205.34 208.87 198.0 198.74 2.33 Million
28 Apr, 2022 201.82 207.07 200.59 206.85 2.26 Million
27 Apr, 2022 198.22 201.56 196.15 199.26 1.61 Million
26 Apr, 2022 204.47 205.29 198.23 200.0 1.92 Million
25 Apr, 2022 204.05 205.8 197.7 205.4 2.16 Million
22 Apr, 2022 205.62 207.91 204.26 205.21 2.11 Million
21 Apr, 2022 209.98 210.75 205.5 206.86 2.09 Million
20 Apr, 2022 210.54 214.07 209.08 209.19 1.82 Million