FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 225.0 226.33 216.26 218.67 1.98 Million
31 May, 2022 217.78 225.91 215.17 224.58 3.06 Million
27 May, 2022 212.89 220.1 212.89 219.67 2.14 Million
26 May, 2022 207.26 213.6 206.81 212.29 1.76 Million
25 May, 2022 202.73 205.45 198.82 204.31 2.19 Million
24 May, 2022 202.65 206.0 197.28 205.25 1.92 Million
23 May, 2022 202.19 206.97 200.64 204.69 1.69 Million
20 May, 2022 201.96 201.96 195.43 200.9 2.25 Million
19 May, 2022 201.09 203.17 195.54 199.05 2.59 Million
18 May, 2022 217.22 218.55 202.61 203.57 3.72 Million