FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 230.75 239.21 229.35 232.78 5.03 Million
14 Jun, 2022 220.4 232.29 219.58 229.95 13 Million
13 Jun, 2022 201.5 205.05 198.42 200.98 1.98 Million
10 Jun, 2022 214.14 215.12 206.63 206.77 2.26 Million
09 Jun, 2022 217.2 221.36 215.4 217.0 1.84 Million
08 Jun, 2022 217.88 220.53 215.73 217.17 1.55 Million
07 Jun, 2022 218.93 221.97 216.59 221.37 1.11 Million
06 Jun, 2022 221.0 225.15 219.95 222.85 1.56 Million
03 Jun, 2022 219.89 221.27 217.74 218.7 1.37 Million
02 Jun, 2022 218.59 224.41 218.25 221.52 1.64 Million