FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 217.27 218.72 215.01 217.83 1.26 Million
14 Jul, 2022 211.81 214.46 210.41 214.29 1.53 Million
13 Jul, 2022 220.66 220.92 214.88 216.13 1.99 Million
12 Jul, 2022 223.33 227.52 221.8 222.98 2.05 Million
11 Jul, 2022 228.65 231.25 223.84 224.19 1.71 Million
08 Jul, 2022 232.21 232.93 228.0 230.49 1.09 Million
07 Jul, 2022 230.19 231.86 225.74 231.35 1.62 Million
06 Jul, 2022 227.94 230.17 225.01 227.72 1.67 Million
05 Jul, 2022 220.6 230.97 218.72 229.61 2.86 Million
01 Jul, 2022 222.59 224.59 217.71 223.61 2.59 Million