FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 229.12 233.98 225.87 233.09 2.01 Million
28 Jul, 2022 228.01 230.32 227.3 229.81 1.39 Million
27 Jul, 2022 225.61 228.84 221.67 227.63 1.22 Million
26 Jul, 2022 223.0 226.65 221.11 224.87 1.55 Million
25 Jul, 2022 229.48 230.58 226.82 228.17 975.03 Thousand
22 Jul, 2022 228.8 230.31 225.39 227.3 1.44 Million
21 Jul, 2022 226.45 228.39 225.71 227.66 1 Million
20 Jul, 2022 225.92 228.55 224.24 227.66 1.35 Million
19 Jul, 2022 219.58 226.13 218.83 225.43 1.37 Million
18 Jul, 2022 219.11 221.75 217.1 217.98 1.51 Million