FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 228.38 229.4 218.02 218.16 1.54 Million
25 Aug, 2022 226.82 228.97 225.01 228.03 1.16 Million
24 Aug, 2022 224.88 227.41 222.9 226.06 1.1 Million
23 Aug, 2022 223.34 226.34 222.95 225.26 1.02 Million
22 Aug, 2022 227.38 227.9 222.9 223.57 1.86 Million
19 Aug, 2022 234.17 234.54 230.24 231.73 1.25 Million
18 Aug, 2022 233.24 235.4 232.0 234.87 993.92 Thousand
17 Aug, 2022 235.42 236.81 232.84 233.42 1.19 Million
16 Aug, 2022 233.14 240.9 232.66 238.22 2.18 Million
15 Aug, 2022 229.04 234.18 228.95 233.21 1.57 Million