FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 148.47 150.84 142.4 142.9 5.69 Million
23 Sep, 2022 149.77 152.94 146.65 149.33 7.19 Million
22 Sep, 2022 152.62 160.66 150.34 154.54 10.26 Million
21 Sep, 2022 157.17 159.14 153.25 153.25 5.49 Million
20 Sep, 2022 161.17 161.19 157.05 157.4 5.37 Million
19 Sep, 2022 160.0 165.35 159.5 162.9 9.42 Million
16 Sep, 2022 159.31 161.84 155.0 161.02 34.2 Million
15 Sep, 2022 204.6 206.16 203.22 204.87 3.08 Million
14 Sep, 2022 204.71 205.46 200.91 205.01 1.51 Million
13 Sep, 2022 208.89 210.27 204.1 205.34 1.58 Million